合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C19690000 | 2024-06-26 2:03PM EDT | 2024-06-28 | 122.35 | 122.60 | 125.50 | +0.65 | +0.53% | 24 | 15 | 16.28% |
NDXP240705C19690000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 226.50 | 205.60 | 209.10 | -184.54 | -44.90% | 8 | 1 | 15.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P19690000 | 2024-06-26 2:30PM EDT | 2024-06-26 | 14.80 | 12.70 | 13.80 | -109.20 | -88.06% | 247 | 27 | 5.31% |
NDXP240627P19690000 | 2024-06-26 2:20PM EDT | 2024-06-27 | 61.80 | 59.90 | 61.50 | -53.60 | -46.45% | 22 | 7 | 12.10% |
NDXP240628P19690000 | 2024-06-26 1:20PM EDT | 2024-06-28 | 108.70 | 89.20 | 91.40 | -89.15 | -45.06% | 11 | 25 | 14.09% |
NDXP240702P19690000 | 2024-06-24 10:15AM EDT | 2024-07-02 | 165.00 | 122.70 | 125.20 | 0.00 | - | 2 | 2 | 12.34% |
NDXP240703P19690000 | 2024-06-26 1:12PM EDT | 2024-07-03 | 130.00 | 130.50 | 132.60 | -40.00 | -23.53% | 6 | 1 | 12.18% |